2711 cryptocurrencies
Total Market Cap $229.07B
24h Total Volume $3.60B

Breaking news
Cryptocurrency Price 24h % Change Supply 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Revolution Bitcoin Revolution $3,614.18 0.15% 21,000,000 RBTC 4 RBTC $14.20K $75.90B
2 Bitcoin Bitcoin $3,615.00 0.88% 17,497,012 BTC 272,117 BTC $983.13M $63.25B
3 XRP XRP $0.32 0.03% 99,991,846,912 XRP 575,840,384 XRP $184.60M $32.06B
4 Ethereum Ethereum $119.34 0.81% 104,524,504 ETH 4,714,698 ETH $562.52M $12.47B
5 EOS EOS $2.50 2.88% 1,030,330,752 EOS 155,673,024 EOS $389.12M $2.58B
6 Dotcoin Dotcoin $3.70 0.00% 620,262,528 DOT 0 DOT $0.00000000 $2.30B
7 Bitcoin Cash Bitcoin Cash $130.65 6.22% 17,496,984 BCH 1,030,837 BCH $134.57M $2.29B
8 Tether Tether $1.00 0.00% 2,017,146,368 USDT 190,825,664 USDT $190.83M $2.02B
9 UnitedBitcoin UnitedBitcoin $100.00 0.00% 20,166,000 UBTC 5,542 UBTC $554.21K $2.02B
10 I0coin I0coin $96.00 0.00% 20,995,576 I0C 0 I0C $0.00000000 $2.02B
11 Stellar Stellar $0.10 0.78% 19,129,821,184 XLM 315,346,784 XLM $32.45M $1.97B
12 Litecoin Litecoin $32.36 2.93% 60,145,076 LTC 5,953,077 LTC $192.44M $1.95B
13 Tronix Tronix $0.03 2.19% 66,656,169,984 TRX 4,064,412,416 TRX $111.88M $1.84B
14 XcelTrip XcelTrip $0.02 0.00% 49,999,998,976 XCEL 0 XCEL $0.00000000 $1.23B
15 Binance Coin Binance Coin $6.49 0.15% 189,175,488 BNB 3,940,371 BNB $25.57M $1.23B
16 Cardano Cardano $0.04 2.64% 25,927,069,696 ADA 362,345,056 ADA $15.91M $1.14B
17 Dentacoin Dentacoin $0.0001 -5.05% 7,999,999,967,232 DCN 445,519,008 DCN $49.98K $897.44M
18 IOTA IOTA $0.31 0.23% 2,779,530,240 IOT 10,876,272 IOT $3.34M $853.04M
19 Monero Monero $46.27 0.41% 16,741,190 XMR 191,115 XMR $8.84M $774.61M
20 Dash Dash $73.48 2.33% 8,583,997 DASH 809,148 DASH $59.45M $630.75M
21 Vechain Vechain $0.61 0.00% 1,000,000,000 VEN 0 VEN $0.00000000 $610.00M
22 DT Token DT Token $6.60 0.00% 88,888,888 DRACO 0 DRACO $0.00000000 $586.67M
23 Huobi Token Huobi Token $1.05 -0.65% 500,000,000 HT 3,566,945 HT $3.74M $523.90M
25 NEM NEM $0.06 2.98% 8,999,999,488 XEM 42,647,196 XEM $2.42M $510.48M
26 NEO NEO $7.75 -0.13% 65,000,000 NEO 2,840,764 NEO $22.02M $503.75M
27 Ethereum Classic Ethereum Classic $4.40 0.92% 107,734,008 ETC 9,092,200 ETC $40.00M $474.03M
28 Maker Maker $456.26 -0.08% 1,000,000 MKR 10,946 MKR $4.99M $456.26M
29 Ontology Ontology $0.61 0.89% 597,000,000 ONT 21,284,372 ONT $13.07M $366.46M
30 QuarkChain QuarkChain $0.04 2.41% 10,000,000,000 QKC 55,057,960 QKC $1.95M $353.91M
31 USCoin USCoin $1.00 0.09% 346,202,752 USDC 4,591,992 USDC $4.59M $346.06M
32 Kin Kin $0.000031 8.33% 9,999,999,827,968 KIN 640,896,704 KIN $19.87K $310.23M
33 ZCash ZCash $53.54 0.43% 5,734,806 ZEC 1,782,398 ZEC $95.43M $307.04M
34 Waves Waves $3.07 19.92% 100,000,000 WAVES 20,544,810 WAVES $63.06M $307.00M
35 0x 0x $0.30 4.60% 1,000,000,000 ZRX 20,812,962 ZRX $6.19M $297.90M
36 Zilliqa Zilliqa $0.02 0.32% 12,599,999,488 ZIL 392,385,024 ZIL $8.91M $285.96M
37 Dogecoin Dogecoin $0.0020 1.30% 117,945,810,944 DOGE 2,793,601,280 DOGE $5.66M $239.08M
38 Ethfinex Nectar Token Ethfinex Nectar Token $0.23 0.04% 1,015,568,064 NEC* 0 NEC* $0.00000000 $231.14M
39 Revain Revain $0.22 1.34% 1,000,000,000 R 7,798,082 R $1.74M $223.47M
40 QTUM QTUM $2.12 3.41% 100,000,000 QTUM 25,232,290 QTUM $53.49M $212.00M
41 True USD True USD $1.01 -0.57% 207,627,072 TUSD 15,082,584 TUSD $15.21M $209.37M
42 Bitcoin Gold Bitcoin Gold $11.35 -0.26% 17,202,362 BTG 152,714 BTG $1.73M $195.25M
43 Basic Attention Token Basic Attention Token $0.12 -0.03% 1,500,000,000 BAT 13,518,532 BAT $1.68M $186.72M
44 FuturoCoin FuturoCoin $5.86 -2.58% 31,801,462 FTO 39,473 FTO $231.16K $186.38M
45 OmiseGo OmiseGo $1.32 2.33% 140,245,392 OMG 15,881,736 OMG $20.96M $185.12M
46 Augur Augur $14.61 -3.94% 11,000,000 REP 527,309 REP $7.70M $160.71M
47 Decred Decred $17.34 0.27% 9,197,278 DCR 75,658 DCR $1.31M $159.52M
48 Status Network Token Status Network Token $0.02 -1.44% 6,804,870,144 SNT 583,175,296 SNT $13.03M $152.05M
49 Bitcoin Diamond Bitcoin Diamond $0.80 1.38% 183,534,032 BCD 753,512 BCD $599.41K $146.00M
50 Lisk Lisk $1.26 1.88% 114,041,520 LSK 1,103,738 LSK $1.39M $143.24M
51 IOS token IOS token $0.0067 1.09% 20,999,999,488 IOST 557,742,464 IOST $3.75M $141.16M
52 Nano Nano $1.00 12.73% 133,248,288 NANO 3,707,412 NANO $3.71M $133.50M
53 Hackspace Capital Hackspace Capital $0.13 0.00% 1,000,000,000 HAC 0 HAC $0.00000000 $130.00M
54 Upfiring Upfiring $0.16 -6.99% 815,000,000 UFR 365 UFR $57.92 $129.36M
55 Pundi X Pundi X $0.0005 0.00% 274,555,191,296 NPXS 7,412,120,064 NPXS $3.48M $128.99M
56 Polymath Network Polymath Network $0.13 2.08% 1,000,000,000 POLY* 7,694,724 POLY* $970.78K $126.16M
57 Loopring Loopring $0.09 -11.13% 1,395,076,096 LRC 93,549,816 LRC $8.37M $124.85M
58 Holo Holo $0.0007 -5.00% 177,619,435,520 HOT* 2,800,057,344 HOT* $1.92M $122.01M
59 Cryptonex Cryptonex $1.13 0.00% 107,136,376 CNX 0 CNX $0.00000000 $121.33M
60 Bytom Bytom $0.09 7.74% 1,407,000,064 BTM* 100,295,536 BTM* $8.58M $120.34M
61 Aeternity Aeternity $0.43 0.17% 273,685,824 AE 96,588,152 AE $41.13M $116.55M
62 Gnosis Gnosis $11.49 -1.21% 10,000,000 GNO 12,999 GNO $149.36K $114.90M
63 ODEM ODEM $0.28 0.68% 396,969,696 ODE 629,961 ODE $176.98K $112.34M
64 Verge Verge $0.0071 6.08% 15,522,135,040 XVG 453,838,304 XVG $3.22M $110.22M
65 DigiByte DigiByte $0.0097 1.13% 11,344,289,792 DGB 125,841,960 DGB $1.22M $109.91M
66 Dent Dent $0.0010 0.00% 99,999,997,952 DENT 902,788,800 DENT $946.59K $104.85M
67 Stratis Stratis $1.04 7.22% 99,183,312 STRAT 4,145,378 STRAT $4.32M $103.34M
68 Power Ledger Power Ledger $0.10 0.32% 1,000,000,000 POWR 21,854,490 POWR $2.23M $102.07M
69 Decentraland Decentraland $0.04 0.64% 2,534,888,704 MANA 29,747,086 MANA $1.18M $100.35M
70 Bitshares Bitshares $0.04 -1.25% 2,511,953,152 BTS 104,687,072 BTS $4.14M $99.41M
71 ICON Project ICON Project $0.23 1.28% 400,228,736 ICX 10,907,896 ICX $2.55M $93.57M
72 FirstCoin FirstCoin $0.78 0.00% 110,000,000 FRST 0 FRST $0.00000000 $85.80M
73 Siacoin Siacoin $0.0026 1.43% 33,098,297,344 SC 1,019,731,776 SC $2.62M $84.97M
74 Quoine Liquid Quoine Liquid $0.08 -2.52% 1,000,000,000 QASH 1,694,526 QASH $139.90K $82.48M
75 Eternal Token Eternal Token $0.41 0.00% 200,000,000 XET 955,216 XET $392.62K $82.21M
76 IoTeX Network IoTeX Network $0.0080 1.38% 10,000,000,000 IOTX 85,894,344 IOTX $686.23K $79.89M
77 Waltonchain Waltonchain $1.12 0.23% 70,000,000 WTC 983,253 WTC $1.11M $78.71M
78 Kucoin Kucoin $0.43 -1.01% 179,939,920 KCS 59,846 KCS $25.95K $78.04M
79 Komodo Komodo $0.67 0.77% 111,530,976 KMD 867,701 KMD $577.54K $74.23M
80 Eidoo Eidoo $0.82 0.40% 89,288,328 EDO 427,207 EDO $348.37K $72.81M
81 Monaco Monaco $2.28 2.40% 31,587,682 MCO 2,320,887 MCO $5.30M $72.12M
82 Populous Populous $1.34 1.98% 53,252,248 PPT 170,666 PPT $228.78K $71.39M
83 TenX TenX $0.34 -10.08% 205,218,256 PAY 6,344,937 PAY $2.16M $69.72M
84 Worldwide Asset eXchange Worldwide Asset eXchange $0.04 0.88% 1,850,000,000 WAX 16,959,266 WAX $630.74K $68.80M
85 Factoids Factoids $7.85 -4.07% 8,753,873 FCT 148,936 FCT $1.17M $68.71M
86 EQUI EQUI $0.13 0.00% 500,000,000 EQ 0 EQ $0.00000000 $66.88M
87 Golem Network Token Golem Network Token $0.07 0.50% 1,000,000,000 GNT 24,841,540 GNT $1.63M $65.62M
88 Credo Credo $0.05 5.21% 1,374,729,216 CREDO 39,808 CREDO $1.82K $62.98M
89 Storj Storj $0.14 2.16% 425,000,000 STORJ 5,758,527 STORJ $827.67K $61.09M
90 Ardor Ardor $0.06 -3.47% 998,999,488 ARDR 20,809,408 ARDR $1.19M $57.28M
91 Nebulas Nebulas $0.57 1.54% 100,000,000 NAS 2,000,855 NAS $1.14M $57.18M
92 FunFair FunFair $0.0050 -6.12% 10,999,873,536 FUN 556,489,664 FUN $2.78M $54.88M
93 CapriCoin CapriCoin $0.27 3.21% 201,279,248 CPC 61,213 CPC $16.65K $54.79M
94 Elements Elements $0.02 0.00% 2,702,855,680 ELM 0 ELM $0.00000000 $54.06M
95 MaidSafe Coin MaidSafe Coin $0.12 0.09% 452,552,416 MAID 2,252,479 MAID $266.75K $53.59M
96 Civic Civic $0.05 0.75% 1,000,000,000 CVC 16,615,267 CVC $887.89K $53.44M
97 Mithril Mithril $0.05 1.96% 1,000,000,000 MITH 76,951,464 MITH $4.05M $52.68M
98 Theta Theta $0.05 7.67% 1,000,000,000 THETA 56,204,956 THETA $2.91M $51.71M
99 SingularityNET SingularityNET $0.05 4.24% 1,000,000,000 AGI 8,496,123 AGI $415.42K $48.90M
100 Hshare Hshare $1.11 1.35% 43,843,320 HSR 2,893,453 HSR $3.21M $48.68M

Comodo SSL